Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | SGD | 0.295 | 0.335 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 1,841,000 |
21 Oct 2005 | SGD | 0.19 | 0.29 | 0.17 | 0.285 | 0.285 | +0.065 (+29.55%) | 3,054,000 |
20 Oct 2005 | SGD | 0.31 | 0.31 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 715,000 |
19 Oct 2005 | SGD | 0.355 | 0.355 | 0.245 | 0.245 | 0.245 | -0.125 (-33.78%) | 587,000 |
18 Oct 2005 | SGD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 232,000 |
17 Oct 2005 | SGD | 0.45 | 0.46 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 340,000 |
14 Oct 2005 | SGD | 0.44 | 0.455 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 439,000 |
13 Oct 2005 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 336,000 |
12 Oct 2005 | SGD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 350,000 |
11 Oct 2005 | SGD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 237,000 |
10 Oct 2005 | SGD | 0.5 | 0.555 | 0.5 | 0.54 | 0.54 | +0.06 (+12.50%) | 452,000 |
7 Oct 2005 | SGD | 0.46 | 0.495 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 697,000 |
6 Oct 2005 | SGD | 0.515 | 0.515 | 0.46 | 0.485 | 0.485 | -0.05 (-9.35%) | 305,000 |
5 Oct 2005 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 22,000 |
4 Oct 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 30,000 |
3 Oct 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 27,000 |
30 Sep 2005 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 317,000 |
29 Sep 2005 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 260,000 |
28 Sep 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.045 (-7.26%) | 30,000 |
27 Sep 2005 | SGD | 0.615 | 0.63 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 345,000 |
26 Sep 2005 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 470,000 |
23 Sep 2005 | SGD | 0.595 | 0.615 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 185,000 |
22 Sep 2005 | SGD | 0.55 | 0.585 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 261,000 |
21 Sep 2005 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 95,000 |
20 Sep 2005 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 190,000 |
19 Sep 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 55,000 |
16 Sep 2005 | SGD | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.025 (+4.35%) | 150,000 |
15 Sep 2005 | SGD | 0.6 | 0.605 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 230,000 |
14 Sep 2005 | SGD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 446,000 |
13 Sep 2005 | SGD | 0.55 | 0.58 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 784,000 |