Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 153,000 |
9 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 30,000 |
8 Dec 2005 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.025 (+83.33%) | 360,000 |
7 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 50,000 |
1 Dec 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 30,000 |
30 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 50,000 |
28 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 180,000 |
16 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 230,000 |
15 Nov 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 700,000 |
14 Nov 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 252,000 |
11 Nov 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 250,000 |
10 Nov 2005 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.02 (+44.44%) | 360,000 |
9 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 330,000 |
7 Nov 2005 | SGD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,110,000 |
4 Nov 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,000 |
2 Nov 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 253,000 |