Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.035 (+116.67%) | 1,165,000 |
28 Oct 2005 | SGD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 1,015,000 |
27 Oct 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 500,000 |
25 Oct 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 22,000 |
24 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 510,000 |
21 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 30,000 |
19 Oct 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 80,000 |
18 Oct 2005 | SGD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,090,000 |
17 Oct 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 80,000 |
14 Oct 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
13 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 70,000 |
12 Oct 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 42,000 |
11 Oct 2005 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,150,000 |
10 Oct 2005 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 530,000 |
7 Oct 2005 | SGD | 0.12 | 0.145 | 0.115 | 0.145 | 0.145 | +0.025 (+20.83%) | 702,000 |
6 Oct 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.05 (-29.41%) | 70,000 |
5 Oct 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 150,000 |
4 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 20,000 |
3 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 240,000 |
28 Sep 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 530,000 |
27 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500,000 |
26 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 65,000 |
20 Sep 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |