Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 100,000 |
4 Aug 2005 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 465,000 |
3 Aug 2005 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 438,000 |
2 Aug 2005 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 691,000 |
1 Aug 2005 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.055 (+33.33%) | 1,147,000 |
29 Jul 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
28 Jul 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 260,000 |