Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Aug 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 250,000 |
19 Aug 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 20,000 |
17 Aug 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
16 Aug 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.035 (+18.42%) | 200,000 |
15 Aug 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 85,000 |
11 Aug 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 60,000 |
10 Aug 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 25,000 |
8 Aug 2005 | SGD | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 106,000 |
5 Aug 2005 | SGD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 151,000 |
4 Aug 2005 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 185,000 |
3 Aug 2005 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 195,000 |
2 Aug 2005 | SGD | 0.27 | 0.275 | 0.245 | 0.275 | 0.275 | +0.01 (+3.77%) | 347,000 |
1 Aug 2005 | SGD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.06 (+29.27%) | 420,000 |
29 Jul 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 320,000 |