Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,996,000 |
31 Mar 2008 | SGD | 0.505 | 0.505 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 2,400,000 |
28 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,720,000 |
19 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.08 (+24.24%) | 20,000 |
11 Mar 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.075 (-18.52%) | 2,000,000 |
7 Mar 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.11 (-21.36%) | 820,000 |
5 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 400,000 |
22 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 400,000 |
21 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 300,000 |
19 Feb 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |