Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 7,000 |
19 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.12 (-57.14%) | 5,000 |
17 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 15,000 |
11 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.06 (-24%) | 9,000 |
6 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,000 |
5 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 5,000 |
4 Mar 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,000 |
3 Mar 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.08 (-22.54%) | 13,000 |
29 Feb 2008 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.135 (-27.55%) | 9,000 |
28 Feb 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.035 (+7.69%) | 23,000 |
26 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
22 Feb 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 23,000 |
20 Feb 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 7,000 |
19 Feb 2008 | SGD | 0.52 | 0.55 | 0.52 | 0.525 | 0.525 | +0.04 (+8.25%) | 11,074,000 |
18 Feb 2008 | SGD | 0.53 | 0.55 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 16,950,000 |
15 Feb 2008 | SGD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | +0.055 (+11.83%) | 6,916,000 |