Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.465 | 0.475 | 0.455 | 0.465 | 0.465 | +0.075 (+19.23%) | 5,973,000 |
13 Feb 2008 | SGD | 0.415 | 0.42 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,850,000 |
12 Feb 2008 | SGD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,532,000 |
11 Feb 2008 | SGD | 0.35 | 0.365 | 0.315 | 0.32 | 0.32 | -0.065 (-16.88%) | 3,610,000 |
6 Feb 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.125 (-24.51%) | 149,000 |
5 Feb 2008 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | -0.055 (-9.73%) | 7,300,000 |
4 Feb 2008 | SGD | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.075 (+15.31%) | 804,000 |
1 Feb 2008 | SGD | 0.475 | 0.49 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 7,500,000 |
31 Jan 2008 | SGD | 0.465 | 0.51 | 0.465 | 0.495 | 0.495 | 0.0 (0.0%) | 8,400,000 |