Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 14,000 |
13 Feb 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,307,000 |
12 Feb 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 16,000 |
11 Feb 2008 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 167,000 |
6 Feb 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 15,000 |
5 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.24 (+NA) | 20,000 |
31 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |