Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 620,000 |
15 Aug 2005 | SGD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 638,000 |
12 Aug 2005 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,298,000 |
11 Aug 2005 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,830,000 |
10 Aug 2005 | SGD | 0.19 | 0.225 | 0.19 | 0.215 | 0.215 | +0.04 (+22.86%) | 3,665,000 |
8 Aug 2005 | SGD | 0.195 | 0.2 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,810,000 |
5 Aug 2005 | SGD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 9,642,000 |
4 Aug 2005 | SGD | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,661,000 |