Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,557,000 |
16 Aug 2005 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 460,000 |
15 Aug 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 330,000 |
12 Aug 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,380,000 |
11 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 10,000 |
10 Aug 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,430,000 |
8 Aug 2005 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,130,000 |
5 Aug 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 750,000 |