Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.7 | 0.71 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 61,254,000 |
10 May 2012 | SGD | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | +0.02 (+2.96%) | 55,767,000 |
9 May 2012 | SGD | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 80,575,000 |
8 May 2012 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 55,940,000 |
7 May 2012 | SGD | 0.715 | 0.715 | 0.695 | 0.71 | 0.71 | -0.015 (-2.07%) | 86,787,000 |
4 May 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 41,516,000 |
3 May 2012 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 21,649,000 |
2 May 2012 | SGD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 37,352,000 |
30 Apr 2012 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 41,949,000 |
27 Apr 2012 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 42,066,000 |
26 Apr 2012 | SGD | 0.745 | 0.755 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 64,335,000 |
25 Apr 2012 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 36,743,000 |
24 Apr 2012 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 38,569,000 |
23 Apr 2012 | SGD | 0.755 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 43,223,000 |
20 Apr 2012 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 41,244,000 |
19 Apr 2012 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 76,288,000 |
18 Apr 2012 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 54,503,000 |
17 Apr 2012 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 74,780,000 |
16 Apr 2012 | SGD | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 123,518,000 |
13 Apr 2012 | SGD | 0.78 | 0.78 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 121,928,000 |
12 Apr 2012 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 42,383,000 |
11 Apr 2012 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 62,787,000 |
10 Apr 2012 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 43,000,000 |
9 Apr 2012 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 17,021,000 |
5 Apr 2012 | SGD | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 35,198,000 |
4 Apr 2012 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 32,394,000 |
3 Apr 2012 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 79,504,000 |
2 Apr 2012 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 65,631,000 |
30 Mar 2012 | SGD | 0.77 | 0.785 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 54,697,000 |
29 Mar 2012 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 68,127,000 |