Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 66,068,000 |
22 Feb 2012 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 44,804,000 |
21 Feb 2012 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 98,061,000 |
20 Feb 2012 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 53,239,000 |
17 Feb 2012 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 44,611,000 |
16 Feb 2012 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 60,413,000 |
15 Feb 2012 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 116,899,000 |
14 Feb 2012 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 52,153,000 |
13 Feb 2012 | SGD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 61,684,000 |
10 Feb 2012 | SGD | 0.78 | 0.79 | 0.76 | 0.775 | 0.775 | -0.01 (-1.27%) | 138,521,000 |
9 Feb 2012 | SGD | 0.785 | 0.785 | 0.76 | 0.785 | 0.785 | -0.005 (-0.63%) | 123,240,000 |
8 Feb 2012 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 152,206,000 |
7 Feb 2012 | SGD | 0.765 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 81,052,000 |
6 Feb 2012 | SGD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 202,666,000 |
3 Feb 2012 | SGD | 0.735 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 80,664,000 |
2 Feb 2012 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 56,958,000 |
1 Feb 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 56,502,000 |
31 Jan 2012 | SGD | 0.74 | 0.745 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 72,776,000 |
30 Jan 2012 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 104,496,000 |
27 Jan 2012 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 37,325,000 |
26 Jan 2012 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 78,493,000 |
25 Jan 2012 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 69,035,000 |
20 Jan 2012 | SGD | 0.725 | 0.74 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 116,148,000 |
19 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 67,068,000 |
18 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 52,487,000 |
17 Jan 2012 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 69,680,000 |
16 Jan 2012 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 26,775,000 |
13 Jan 2012 | SGD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 62,401,000 |
12 Jan 2012 | SGD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 57,284,000 |
11 Jan 2012 | SGD | 0.735 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 45,475,000 |