Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | SGD | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 93,814,000 |
29 Jul 2011 | SGD | 0.73 | 0.735 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 67,838,000 |
28 Jul 2011 | SGD | 0.71 | 0.74 | 0.705 | 0.73 | 0.73 | +0.015 (+2.10%) | 125,049,000 |
27 Jul 2011 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 37,584,000 |
26 Jul 2011 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 75,209,000 |
25 Jul 2011 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 52,638,000 |
22 Jul 2011 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 108,360,000 |
21 Jul 2011 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 110,061,000 |
20 Jul 2011 | SGD | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 95,949,000 |
19 Jul 2011 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 23,190,000 |
18 Jul 2011 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 54,144,000 |
15 Jul 2011 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 34,058,000 |
14 Jul 2011 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 84,459,000 |
13 Jul 2011 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 62,675,000 |
12 Jul 2011 | SGD | 0.7 | 0.705 | 0.68 | 0.69 | 0.69 | -0.015 (-2.13%) | 106,075,000 |
11 Jul 2011 | SGD | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 112,424,000 |
8 Jul 2011 | SGD | 0.685 | 0.715 | 0.68 | 0.705 | 0.705 | +0.025 (+3.68%) | 210,071,000 |
7 Jul 2011 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 51,577,000 |
6 Jul 2011 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 68,672,000 |
5 Jul 2011 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 25,138,000 |
4 Jul 2011 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 34,692,000 |
1 Jul 2011 | SGD | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 54,386,000 |
30 Jun 2011 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 105,935,000 |
29 Jun 2011 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 73,280,000 |
28 Jun 2011 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 20,093,000 |
27 Jun 2011 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 25,644,000 |
24 Jun 2011 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 39,640,000 |
23 Jun 2011 | SGD | 0.67 | 0.685 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 92,262,000 |
22 Jun 2011 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 48,248,000 |
21 Jun 2011 | SGD | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 43,849,000 |