Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | SGD | 0.645 | 0.66 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 46,469,000 |
5 May 2011 | SGD | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 68,508,000 |
4 May 2011 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 122,962,000 |
3 May 2011 | SGD | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 69,162,000 |
29 Apr 2011 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 63,566,000 |
28 Apr 2011 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 66,692,000 |
27 Apr 2011 | SGD | 0.675 | 0.685 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 74,405,000 |
26 Apr 2011 | SGD | 0.665 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 108,868,000 |
25 Apr 2011 | SGD | 0.68 | 0.69 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 76,685,000 |
21 Apr 2011 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 139,346,000 |
20 Apr 2011 | SGD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 104,195,000 |
19 Apr 2011 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 35,858,000 |
18 Apr 2011 | SGD | 0.69 | 0.705 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 54,596,000 |
15 Apr 2011 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 103,363,000 |
14 Apr 2011 | SGD | 0.715 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 118,198,000 |
13 Apr 2011 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 43,278,000 |
12 Apr 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 62,327,000 |
11 Apr 2011 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 75,887,000 |
8 Apr 2011 | SGD | 0.71 | 0.73 | 0.705 | 0.73 | 0.73 | +0.015 (+2.10%) | 82,954,000 |
7 Apr 2011 | SGD | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 52,086,000 |
6 Apr 2011 | SGD | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 44,843,000 |
5 Apr 2011 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 55,806,000 |
4 Apr 2011 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 58,105,000 |
1 Apr 2011 | SGD | 0.695 | 0.715 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 92,441,000 |
31 Mar 2011 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 73,069,000 |
30 Mar 2011 | SGD | 0.685 | 0.7 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 90,602,000 |
29 Mar 2011 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 23,737,000 |
28 Mar 2011 | SGD | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 40,168,000 |
25 Mar 2011 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 46,657,000 |
24 Mar 2011 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 86,743,000 |