Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | SGD | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | +0.025 (+3.76%) | 85,295,000 |
22 Mar 2011 | SGD | 0.655 | 0.675 | 0.65 | 0.665 | 0.665 | +0.02 (+3.10%) | 119,135,000 |
21 Mar 2011 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 74,033,000 |
18 Mar 2011 | SGD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 70,553,000 |
17 Mar 2011 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 53,646,000 |
16 Mar 2011 | SGD | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 73,647,000 |
15 Mar 2011 | SGD | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.02 (-3.05%) | 100,848,000 |
14 Mar 2011 | SGD | 0.65 | 0.66 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 47,714,000 |
11 Mar 2011 | SGD | 0.66 | 0.665 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 140,868,000 |
10 Mar 2011 | SGD | 0.685 | 0.69 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 88,024,000 |
9 Mar 2011 | SGD | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 58,516,000 |
8 Mar 2011 | SGD | 0.69 | 0.705 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 38,114,000 |
7 Mar 2011 | SGD | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 75,388,000 |
4 Mar 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 67,726,000 |
3 Mar 2011 | SGD | 0.69 | 0.715 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 90,924,000 |
2 Mar 2011 | SGD | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.02 (-2.84%) | 91,266,000 |
1 Mar 2011 | SGD | 0.66 | 0.71 | 0.66 | 0.705 | 0.705 | +0.055 (+8.46%) | 230,209,000 |
28 Feb 2011 | SGD | 0.64 | 0.67 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 162,994,000 |
25 Feb 2011 | SGD | 0.62 | 0.65 | 0.62 | 0.645 | 0.645 | +0.02 (+3.20%) | 110,623,000 |
24 Feb 2011 | SGD | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 96,948,000 |
23 Feb 2011 | SGD | 0.635 | 0.64 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 174,255,000 |
22 Feb 2011 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 58,180,000 |
21 Feb 2011 | SGD | 0.645 | 0.655 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 102,961,000 |
18 Feb 2011 | SGD | 0.675 | 0.685 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 253,638,000 |
17 Feb 2011 | SGD | 0.695 | 0.7 | 0.67 | 0.675 | 0.675 | -0.02 (-2.88%) | 129,814,000 |
16 Feb 2011 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 83,521,000 |
15 Feb 2011 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 84,914,000 |
14 Feb 2011 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 43,770,000 |
11 Feb 2011 | SGD | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 106,331,000 |
10 Feb 2011 | SGD | 0.72 | 0.73 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 95,059,000 |