Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | SGD | 0.765 | 0.78 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 37,770,000 |
24 Dec 2010 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,313,000 |
23 Dec 2010 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 17,744,000 |
22 Dec 2010 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 18,343,000 |
21 Dec 2010 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 17,380,000 |
20 Dec 2010 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 49,343,000 |
17 Dec 2010 | SGD | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 45,209,000 |
16 Dec 2010 | SGD | 0.775 | 0.785 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 55,822,000 |
15 Dec 2010 | SGD | 0.795 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 67,995,000 |
14 Dec 2010 | SGD | 0.775 | 0.8 | 0.77 | 0.79 | 0.79 | +0.015 (+1.94%) | 92,018,000 |
13 Dec 2010 | SGD | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 25,055,000 |
10 Dec 2010 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 43,063,000 |
9 Dec 2010 | SGD | 0.78 | 0.795 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 73,268,000 |
8 Dec 2010 | SGD | 0.77 | 0.78 | 0.755 | 0.775 | 0.775 | +0.005 (+0.65%) | 80,983,000 |
7 Dec 2010 | SGD | 0.75 | 0.77 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 92,067,000 |
6 Dec 2010 | SGD | 0.745 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 44,181,000 |
3 Dec 2010 | SGD | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 38,545,000 |
2 Dec 2010 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 49,391,000 |
1 Dec 2010 | SGD | 0.725 | 0.745 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 69,436,000 |
30 Nov 2010 | SGD | 0.735 | 0.74 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 70,728,000 |
29 Nov 2010 | SGD | 0.725 | 0.745 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 48,631,000 |
26 Nov 2010 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 38,756,000 |
25 Nov 2010 | SGD | 0.72 | 0.745 | 0.715 | 0.74 | 0.74 | +0.03 (+4.23%) | 99,854,000 |
24 Nov 2010 | SGD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.025 (+3.65%) | 80,884,000 |
23 Nov 2010 | SGD | 0.71 | 0.72 | 0.68 | 0.685 | 0.685 | -0.03 (-4.20%) | 77,043,000 |
22 Nov 2010 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 22,894,000 |
19 Nov 2010 | SGD | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 36,262,000 |
18 Nov 2010 | SGD | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 65,863,000 |
16 Nov 2010 | SGD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 52,080,000 |
15 Nov 2010 | SGD | 0.73 | 0.745 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 64,252,000 |