Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | SGD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 79,993,000 |
11 Nov 2010 | SGD | 0.755 | 0.785 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 84,344,000 |
10 Nov 2010 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 62,497,000 |
9 Nov 2010 | SGD | 0.77 | 0.775 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 89,276,000 |
8 Nov 2010 | SGD | 0.715 | 0.78 | 0.71 | 0.78 | 0.78 | +0.08 (+11.43%) | 184,341,000 |
4 Nov 2010 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 37,190,000 |
3 Nov 2010 | SGD | 0.69 | 0.715 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 119,745,000 |
2 Nov 2010 | SGD | 0.685 | 0.695 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 35,164,000 |
1 Nov 2010 | SGD | 0.665 | 0.685 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 50,878,000 |
29 Oct 2010 | SGD | 0.665 | 0.675 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 57,080,000 |
28 Oct 2010 | SGD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 21,595,000 |
27 Oct 2010 | SGD | 0.685 | 0.69 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 43,938,000 |
26 Oct 2010 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 40,795,000 |
25 Oct 2010 | SGD | 0.665 | 0.7 | 0.665 | 0.695 | 0.695 | +0.035 (+5.30%) | 156,395,000 |
22 Oct 2010 | SGD | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 43,194,000 |
21 Oct 2010 | SGD | 0.67 | 0.675 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 240,072,000 |
20 Oct 2010 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 43,167,000 |
19 Oct 2010 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 69,977,000 |
18 Oct 2010 | SGD | 0.67 | 0.7 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 159,397,000 |
15 Oct 2010 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 52,699,000 |
14 Oct 2010 | SGD | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 173,146,000 |
13 Oct 2010 | SGD | 0.61 | 0.665 | 0.605 | 0.655 | 0.655 | +0.055 (+9.17%) | 332,821,000 |
12 Oct 2010 | SGD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 68,502,000 |
11 Oct 2010 | SGD | 0.59 | 0.615 | 0.59 | 0.605 | 0.605 | +0.03 (+5.22%) | 196,909,000 |
8 Oct 2010 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 28,487,000 |
7 Oct 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 17,833,000 |
6 Oct 2010 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 36,525,000 |
5 Oct 2010 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 24,165,000 |
4 Oct 2010 | SGD | 0.575 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 60,914,000 |
1 Oct 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 15,308,000 |