Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 37,586,000 |
29 Sep 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 29,074,000 |
28 Sep 2010 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 42,716,000 |
27 Sep 2010 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 63,967,000 |
24 Sep 2010 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 20,823,000 |
23 Sep 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 30,155,000 |
22 Sep 2010 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 57,332,000 |
21 Sep 2010 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 45,779,000 |
20 Sep 2010 | SGD | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 27,495,000 |
17 Sep 2010 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 29,694,000 |
16 Sep 2010 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 37,604,000 |
15 Sep 2010 | SGD | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 35,954,000 |
14 Sep 2010 | SGD | 0.595 | 0.605 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 73,820,000 |
13 Sep 2010 | SGD | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 39,268,000 |
9 Sep 2010 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 16,114,000 |
8 Sep 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 8,345,000 |
7 Sep 2010 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 40,453,000 |
6 Sep 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 32,303,000 |
3 Sep 2010 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 29,354,000 |
2 Sep 2010 | SGD | 0.59 | 0.595 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 27,592,000 |
1 Sep 2010 | SGD | 0.56 | 0.585 | 0.555 | 0.58 | 0.58 | +0.02 (+3.57%) | 94,180,000 |
31 Aug 2010 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 45,863,000 |
30 Aug 2010 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.02 (+3.74%) | 24,465,000 |
27 Aug 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 42,513,000 |
26 Aug 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 13,752,000 |
25 Aug 2010 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 27,564,000 |
24 Aug 2010 | SGD | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 28,147,000 |
23 Aug 2010 | SGD | 0.555 | 0.56 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 43,889,000 |
20 Aug 2010 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 34,754,000 |
19 Aug 2010 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 30,768,000 |