Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 27,442,000 |
17 Aug 2010 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 23,312,000 |
16 Aug 2010 | SGD | 0.58 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 27,034,000 |
13 Aug 2010 | SGD | 0.575 | 0.59 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 103,387,000 |
12 Aug 2010 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 61,578,000 |
11 Aug 2010 | SGD | 0.59 | 0.6 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 76,028,000 |
10 Aug 2010 | SGD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 50,708,000 |
6 Aug 2010 | SGD | 0.59 | 0.61 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 97,332,000 |
5 Aug 2010 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 63,114,000 |
4 Aug 2010 | SGD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 56,508,000 |
3 Aug 2010 | SGD | 0.6 | 0.62 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 179,301,000 |
2 Aug 2010 | SGD | 0.575 | 0.6 | 0.57 | 0.6 | 0.6 | +0.025 (+4.35%) | 109,691,000 |
30 Jul 2010 | SGD | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 58,118,000 |
29 Jul 2010 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 25,398,000 |
28 Jul 2010 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 20,097,000 |
27 Jul 2010 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 46,992,000 |
26 Jul 2010 | SGD | 0.575 | 0.58 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 54,892,000 |
23 Jul 2010 | SGD | 0.58 | 0.585 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 47,182,000 |
22 Jul 2010 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 32,126,000 |
21 Jul 2010 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 32,672,000 |
20 Jul 2010 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 74,610,000 |
19 Jul 2010 | SGD | 0.555 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 83,047,000 |
16 Jul 2010 | SGD | 0.54 | 0.57 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 189,977,000 |
15 Jul 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 57,860,000 |
14 Jul 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 63,481,000 |
13 Jul 2010 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 50,441,000 |
12 Jul 2010 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 21,020,000 |
9 Jul 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 66,277,000 |
8 Jul 2010 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 35,685,000 |
7 Jul 2010 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 56,008,000 |