Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | SGD | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 62,277,000 |
5 Jul 2010 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 18,414,000 |
2 Jul 2010 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 41,524,000 |
1 Jul 2010 | SGD | 0.525 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,581,000 |
30 Jun 2010 | SGD | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 68,067,000 |
29 Jun 2010 | SGD | 0.535 | 0.54 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 62,944,000 |
28 Jun 2010 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 42,192,000 |
25 Jun 2010 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 66,139,000 |
24 Jun 2010 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 33,868,000 |
23 Jun 2010 | SGD | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 53,179,000 |
22 Jun 2010 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 34,486,000 |
21 Jun 2010 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 74,850,000 |
18 Jun 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 18,037,000 |
17 Jun 2010 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 35,296,000 |
16 Jun 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 78,992,000 |
15 Jun 2010 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 42,514,000 |
14 Jun 2010 | SGD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.025 (+4.95%) | 75,097,000 |
11 Jun 2010 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 29,121,000 |
10 Jun 2010 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 41,360,000 |
9 Jun 2010 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 63,484,000 |
8 Jun 2010 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 39,251,000 |
7 Jun 2010 | SGD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 29,306,000 |
4 Jun 2010 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 25,394,000 |
3 Jun 2010 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 66,106,000 |
2 Jun 2010 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 44,200,000 |
1 Jun 2010 | SGD | 0.505 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 74,957,000 |
31 May 2010 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 72,036,000 |
27 May 2010 | SGD | 0.495 | 0.52 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 103,392,000 |
26 May 2010 | SGD | 0.49 | 0.505 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 92,148,000 |
25 May 2010 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 97,189,000 |