Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 72,328,000 |
21 May 2010 | SGD | 0.505 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 87,130,000 |
20 May 2010 | SGD | 0.525 | 0.53 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 93,071,000 |
19 May 2010 | SGD | 0.535 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 106,206,000 |
18 May 2010 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 67,297,000 |
17 May 2010 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 67,557,000 |
14 May 2010 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 50,822,000 |
13 May 2010 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 146,269,000 |
12 May 2010 | SGD | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 108,348,000 |
11 May 2010 | SGD | 0.555 | 0.56 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 132,228,000 |
10 May 2010 | SGD | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 161,884,000 |
7 May 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | -0.015 (-2.73%) | 105,500,000 |
6 May 2010 | SGD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 107,970,000 |
5 May 2010 | SGD | 0.565 | 0.57 | 0.54 | 0.555 | 0.555 | -0.025 (-4.31%) | 181,928,000 |
4 May 2010 | SGD | 0.59 | 0.595 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 51,354,000 |
3 May 2010 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 46,364,000 |
30 Apr 2010 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 88,593,000 |
29 Apr 2010 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 36,164,000 |
28 Apr 2010 | SGD | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 97,269,000 |
27 Apr 2010 | SGD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 73,564,000 |
26 Apr 2010 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 29,883,000 |
23 Apr 2010 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 63,226,000 |
22 Apr 2010 | SGD | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 43,378,000 |
21 Apr 2010 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 50,933,000 |
20 Apr 2010 | SGD | 0.595 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 33,943,000 |
19 Apr 2010 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 43,596,000 |
16 Apr 2010 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 93,727,000 |
15 Apr 2010 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 53,344,000 |
14 Apr 2010 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 60,405,000 |
13 Apr 2010 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 31,850,000 |