Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | SGD | 0.615 | 0.625 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 69,118,000 |
9 Apr 2010 | SGD | 0.605 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 60,238,000 |
8 Apr 2010 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 95,672,000 |
7 Apr 2010 | SGD | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 84,421,000 |
6 Apr 2010 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 73,040,000 |
5 Apr 2010 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 95,767,000 |
1 Apr 2010 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 75,949,000 |
31 Mar 2010 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 72,360,000 |
30 Mar 2010 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 80,315,000 |
29 Mar 2010 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 59,019,000 |
26 Mar 2010 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 37,926,000 |
25 Mar 2010 | SGD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 140,425,000 |
24 Mar 2010 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 73,035,000 |
23 Mar 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 32,068,000 |
22 Mar 2010 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 44,013,000 |
19 Mar 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 29,918,000 |
18 Mar 2010 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 52,739,000 |
17 Mar 2010 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 47,909,000 |
16 Mar 2010 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 34,474,000 |
15 Mar 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 44,474,000 |
12 Mar 2010 | SGD | 0.585 | 0.585 | 0.555 | 0.565 | 0.565 | -0.015 (-2.59%) | 57,108,000 |
11 Mar 2010 | SGD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 108,397,000 |
10 Mar 2010 | SGD | 0.56 | 0.6 | 0.56 | 0.595 | 0.595 | +0.035 (+6.25%) | 137,521,000 |
9 Mar 2010 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 28,062,000 |
8 Mar 2010 | SGD | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 81,519,000 |
5 Mar 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 44,759,000 |
4 Mar 2010 | SGD | 0.535 | 0.54 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 51,180,000 |
3 Mar 2010 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 28,510,000 |
2 Mar 2010 | SGD | 0.545 | 0.55 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 46,380,000 |
1 Mar 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 64,461,000 |