Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 55,922,000 |
25 Feb 2010 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 61,097,000 |
24 Feb 2010 | SGD | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 58,241,000 |
23 Feb 2010 | SGD | 0.545 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 47,009,000 |
22 Feb 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 49,540,000 |
19 Feb 2010 | SGD | 0.555 | 0.555 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 59,835,000 |
18 Feb 2010 | SGD | 0.56 | 0.565 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 65,467,000 |
17 Feb 2010 | SGD | 0.55 | 0.57 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 118,020,000 |
12 Feb 2010 | SGD | 0.52 | 0.54 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 87,319,000 |
11 Feb 2010 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 56,785,000 |
10 Feb 2010 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 32,569,000 |
9 Feb 2010 | SGD | 0.495 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 54,571,000 |
8 Feb 2010 | SGD | 0.51 | 0.515 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 94,834,000 |
5 Feb 2010 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 72,646,000 |
4 Feb 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 63,705,000 |
3 Feb 2010 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 115,965,000 |
2 Feb 2010 | SGD | 0.525 | 0.53 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 103,670,000 |
1 Feb 2010 | SGD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 80,318,000 |
29 Jan 2010 | SGD | 0.52 | 0.525 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 97,711,000 |
28 Jan 2010 | SGD | 0.51 | 0.53 | 0.505 | 0.525 | 0.525 | +0.025 (+5%) | 119,603,000 |
27 Jan 2010 | SGD | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 108,181,000 |
26 Jan 2010 | SGD | 0.54 | 0.545 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 159,091,000 |
25 Jan 2010 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 72,404,000 |
22 Jan 2010 | SGD | 0.54 | 0.545 | 0.52 | 0.545 | 0.545 | -0.01 (-1.80%) | 192,609,000 |
21 Jan 2010 | SGD | 0.57 | 0.58 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 122,813,000 |
20 Jan 2010 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 60,797,000 |
19 Jan 2010 | SGD | 0.585 | 0.59 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 73,906,000 |
18 Jan 2010 | SGD | 0.57 | 0.59 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 58,160,000 |
15 Jan 2010 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 84,992,000 |
14 Jan 2010 | SGD | 0.59 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 98,136,000 |