Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | SGD | 0.6 | 0.605 | 0.58 | 0.59 | 0.59 | -0.025 (-4.07%) | 144,677,000 |
12 Jan 2010 | SGD | 0.645 | 0.65 | 0.61 | 0.615 | 0.615 | -0.03 (-4.65%) | 156,087,000 |
11 Jan 2010 | SGD | 0.62 | 0.655 | 0.615 | 0.645 | 0.645 | +0.04 (+6.61%) | 191,146,000 |
8 Jan 2010 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 143,524,000 |
7 Jan 2010 | SGD | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 178,287,000 |
6 Jan 2010 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.035 (+6.48%) | 146,728,000 |
5 Jan 2010 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 156,241,000 |
4 Jan 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 39,514,000 |
31 Dec 2009 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 33,039,000 |
30 Dec 2009 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 45,594,000 |
29 Dec 2009 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 63,181,000 |
28 Dec 2009 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 16,143,000 |
24 Dec 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,562,000 |
23 Dec 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 15,477,000 |
22 Dec 2009 | SGD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 26,267,000 |
21 Dec 2009 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 25,773,000 |
18 Dec 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 33,125,000 |
17 Dec 2009 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 64,497,000 |
16 Dec 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 37,533,000 |
15 Dec 2009 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 19,790,000 |
14 Dec 2009 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 68,058,000 |
11 Dec 2009 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 72,010,000 |
10 Dec 2009 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 34,259,000 |
9 Dec 2009 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 58,296,000 |
8 Dec 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 48,882,000 |
7 Dec 2009 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,215,000 |
4 Dec 2009 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 47,230,000 |
3 Dec 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 84,081,000 |
2 Dec 2009 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 56,036,000 |
1 Dec 2009 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 79,508,000 |