Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 111,886,000 |
15 Oct 2009 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 162,705,000 |
14 Oct 2009 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 111,731,000 |
13 Oct 2009 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 47,855,000 |
12 Oct 2009 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 23,820,000 |
9 Oct 2009 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 40,883,000 |
8 Oct 2009 | SGD | 0.455 | 0.46 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 127,957,000 |
7 Oct 2009 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 96,880,000 |
6 Oct 2009 | SGD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 96,210,000 |
5 Oct 2009 | SGD | 0.42 | 0.425 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 96,711,000 |
2 Oct 2009 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 55,078,000 |
1 Oct 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 76,810,000 |
30 Sep 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 86,086,000 |
29 Sep 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 62,516,000 |
28 Sep 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 48,232,000 |
25 Sep 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 51,266,000 |
24 Sep 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 61,277,000 |
23 Sep 2009 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 80,458,000 |
22 Sep 2009 | SGD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 150,841,000 |
18 Sep 2009 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 97,462,000 |
17 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 112,986,000 |
16 Sep 2009 | SGD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 167,813,000 |
15 Sep 2009 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 64,290,000 |
14 Sep 2009 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 76,226,000 |
11 Sep 2009 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 51,667,000 |
10 Sep 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 106,172,000 |
9 Sep 2009 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 177,729,000 |
8 Sep 2009 | SGD | 0.47 | 0.49 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 187,465,000 |
7 Sep 2009 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 27,099,000 |
4 Sep 2009 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 48,579,000 |