Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 66,484,000 |
20 Apr 2009 | SGD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 79,836,000 |
17 Apr 2009 | SGD | 0.365 | 0.375 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 115,366,000 |
16 Apr 2009 | SGD | 0.39 | 0.4 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 150,426,000 |
15 Apr 2009 | SGD | 0.35 | 0.385 | 0.345 | 0.385 | 0.385 | +0.03 (+8.45%) | 115,096,000 |
14 Apr 2009 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 61,700,000 |
13 Apr 2009 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 46,960,000 |
9 Apr 2009 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 106,953,000 |
8 Apr 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 74,587,000 |
7 Apr 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 94,660,000 |
6 Apr 2009 | SGD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 191,490,000 |
3 Apr 2009 | SGD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 230,757,000 |
2 Apr 2009 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 91,334,000 |
1 Apr 2009 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 43,900,000 |
31 Mar 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 92,454,000 |
30 Mar 2009 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 34,336,000 |
27 Mar 2009 | SGD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 76,321,000 |
26 Mar 2009 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 93,956,000 |
25 Mar 2009 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 39,781,000 |
24 Mar 2009 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,465,000 |
23 Mar 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 74,228,000 |
20 Mar 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 56,990,000 |
19 Mar 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 37,526,000 |
18 Mar 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 24,756,000 |
17 Mar 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 67,672,000 |
16 Mar 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 35,717,000 |
13 Mar 2009 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 66,905,000 |
12 Mar 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 68,305,000 |
11 Mar 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 77,279,000 |
10 Mar 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 61,053,000 |