Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 83,473,000 |
3 Feb 2009 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 57,594,000 |
2 Feb 2009 | SGD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 119,927,000 |
30 Jan 2009 | SGD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 97,757,000 |
29 Jan 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 67,271,000 |
28 Jan 2009 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 38,467,000 |
23 Jan 2009 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 47,445,000 |
22 Jan 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 91,169,000 |
21 Jan 2009 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 66,594,000 |
20 Jan 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 87,763,000 |
19 Jan 2009 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 86,630,000 |
16 Jan 2009 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 71,245,000 |
15 Jan 2009 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 90,393,000 |
14 Jan 2009 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 72,399,000 |
13 Jan 2009 | SGD | 0.29 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 142,075,000 |
12 Jan 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 53,307,000 |
9 Jan 2009 | SGD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 86,440,000 |
8 Jan 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 105,851,000 |
7 Jan 2009 | SGD | 0.305 | 0.335 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 341,701,000 |
6 Jan 2009 | SGD | 0.295 | 0.305 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 121,650,000 |
5 Jan 2009 | SGD | 0.255 | 0.3 | 0.255 | 0.295 | 0.295 | +0.05 (+20.41%) | 218,680,000 |
2 Jan 2009 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 70,225,000 |
31 Dec 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 21,837,000 |
30 Dec 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 64,985,000 |
29 Dec 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 18,442,000 |
26 Dec 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,668,000 |
24 Dec 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 11,098,000 |
23 Dec 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 32,978,000 |
22 Dec 2008 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 32,359,000 |
19 Dec 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 74,771,000 |