Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 90,489,000 |
17 Dec 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 85,045,000 |
16 Dec 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 53,525,000 |
15 Dec 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 55,315,000 |
12 Dec 2008 | SGD | 0.23 | 0.24 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 137,039,000 |
11 Dec 2008 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 146,997,000 |
10 Dec 2008 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 136,622,000 |
9 Dec 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 94,867,000 |
5 Dec 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 33,707,000 |
4 Dec 2008 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 122,623,000 |
3 Dec 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 71,748,000 |
2 Dec 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,278,000 |
1 Dec 2008 | SGD | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 216,961,000 |
28 Nov 2008 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 281,224,000 |
27 Nov 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 113,680,000 |
26 Nov 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 42,937,000 |
25 Nov 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 66,214,000 |
24 Nov 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 26,597,000 |
21 Nov 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 46,213,000 |
20 Nov 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 42,140,000 |
19 Nov 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 62,407,000 |
18 Nov 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 58,122,000 |
17 Nov 2008 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 51,206,000 |
14 Nov 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 69,438,000 |
13 Nov 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 71,432,000 |
12 Nov 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 129,836,000 |
11 Nov 2008 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 108,875,000 |
10 Nov 2008 | SGD | 0.215 | 0.22 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 149,610,000 |
7 Nov 2008 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 126,230,000 |
6 Nov 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 68,714,000 |