Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | SGD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 49,887,000 |
21 Oct 2008 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 89,024,000 |
20 Oct 2008 | SGD | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 107,114,000 |
17 Oct 2008 | SGD | 0.2 | 0.205 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 138,025,000 |
16 Oct 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 77,015,000 |
15 Oct 2008 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 97,856,000 |
14 Oct 2008 | SGD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 180,515,000 |
13 Oct 2008 | SGD | 0.245 | 0.245 | 0.215 | 0.24 | 0.24 | +0.005 (+2.13%) | 161,540,000 |
10 Oct 2008 | SGD | 0.235 | 0.25 | 0.225 | 0.235 | 0.235 | -0.035 (-12.96%) | 107,970,000 |
9 Oct 2008 | SGD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 53,195,000 |
8 Oct 2008 | SGD | 0.265 | 0.28 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 86,054,000 |
7 Oct 2008 | SGD | 0.27 | 0.3 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 79,168,000 |
6 Oct 2008 | SGD | 0.305 | 0.31 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 79,109,000 |
3 Oct 2008 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 60,940,000 |
2 Oct 2008 | SGD | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 75,421,000 |
30 Sep 2008 | SGD | 0.295 | 0.33 | 0.285 | 0.315 | 0.315 | -0.02 (-5.97%) | 137,800,000 |
29 Sep 2008 | SGD | 0.375 | 0.38 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 65,586,000 |
26 Sep 2008 | SGD | 0.395 | 0.4 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 36,483,000 |
25 Sep 2008 | SGD | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 19,941,000 |
24 Sep 2008 | SGD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 66,911,000 |
23 Sep 2008 | SGD | 0.39 | 0.42 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,271,000 |
22 Sep 2008 | SGD | 0.44 | 0.445 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 129,106,000 |
19 Sep 2008 | SGD | 0.36 | 0.435 | 0.355 | 0.42 | 0.42 | +0.075 (+21.74%) | 176,166,000 |
18 Sep 2008 | SGD | 0.33 | 0.365 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 162,851,000 |
17 Sep 2008 | SGD | 0.36 | 0.37 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 45,119,000 |
16 Sep 2008 | SGD | 0.305 | 0.35 | 0.3 | 0.345 | 0.345 | +0.015 (+4.55%) | 52,184,000 |
15 Sep 2008 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 44,704,000 |
12 Sep 2008 | SGD | 0.41 | 0.42 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 75,650,000 |
11 Sep 2008 | SGD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 49,095,000 |
10 Sep 2008 | SGD | 0.41 | 0.435 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 118,927,000 |