Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 15,493,000 |
28 Jul 2008 | SGD | 0.725 | 0.74 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 7,270,000 |
25 Jul 2008 | SGD | 0.735 | 0.735 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 28,265,000 |
24 Jul 2008 | SGD | 0.77 | 0.77 | 0.73 | 0.735 | 0.735 | -0.045 (-5.77%) | 27,079,000 |
23 Jul 2008 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 25,059,000 |
22 Jul 2008 | SGD | 0.76 | 0.775 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,521,000 |
21 Jul 2008 | SGD | 0.74 | 0.77 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 27,625,000 |
18 Jul 2008 | SGD | 0.775 | 0.78 | 0.715 | 0.735 | 0.735 | -0.035 (-4.55%) | 38,810,000 |
17 Jul 2008 | SGD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 21,265,000 |
16 Jul 2008 | SGD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 14,957,000 |
15 Jul 2008 | SGD | 0.79 | 0.8 | 0.765 | 0.775 | 0.775 | -0.025 (-3.13%) | 20,696,000 |
14 Jul 2008 | SGD | 0.81 | 0.815 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 12,335,000 |
11 Jul 2008 | SGD | 0.785 | 0.82 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 27,196,000 |
10 Jul 2008 | SGD | 0.795 | 0.795 | 0.77 | 0.785 | 0.785 | -0.025 (-3.09%) | 37,480,000 |
9 Jul 2008 | SGD | 0.81 | 0.815 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 31,529,000 |
8 Jul 2008 | SGD | 0.82 | 0.825 | 0.785 | 0.79 | 0.79 | -0.04 (-4.82%) | 44,838,000 |
7 Jul 2008 | SGD | 0.835 | 0.845 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 17,084,000 |
4 Jul 2008 | SGD | 0.825 | 0.835 | 0.81 | 0.835 | 0.835 | +0.015 (+1.83%) | 20,435,000 |
3 Jul 2008 | SGD | 0.85 | 0.86 | 0.815 | 0.82 | 0.82 | -0.05 (-5.75%) | 47,876,000 |
2 Jul 2008 | SGD | 0.895 | 0.905 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 32,243,000 |
1 Jul 2008 | SGD | 0.905 | 0.915 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 18,908,000 |
30 Jun 2008 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,988,000 |
27 Jun 2008 | SGD | 0.885 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,856,000 |
26 Jun 2008 | SGD | 0.92 | 0.935 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 44,013,000 |
25 Jun 2008 | SGD | 0.95 | 0.955 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 34,787,000 |
24 Jun 2008 | SGD | 0.965 | 0.975 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,877,000 |
23 Jun 2008 | SGD | 0.905 | 0.98 | 0.905 | 0.96 | 0.96 | +0.04 (+4.35%) | 52,302,000 |
20 Jun 2008 | SGD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 25,510,000 |
19 Jun 2008 | SGD | 0.92 | 0.935 | 0.91 | 0.935 | 0.935 | +0.01 (+1.08%) | 29,153,000 |
18 Jun 2008 | SGD | 0.925 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 46,830,000 |