Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | SGD | 0.93 | 0.945 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 14,740,000 |
18 Apr 2008 | SGD | 0.935 | 0.95 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 32,218,000 |
17 Apr 2008 | SGD | 0.95 | 0.96 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 24,704,000 |
16 Apr 2008 | SGD | 0.965 | 0.975 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 35,484,000 |
15 Apr 2008 | SGD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 38,571,000 |
14 Apr 2008 | SGD | 0.925 | 0.94 | 0.885 | 0.9 | 0.9 | -0.06 (-6.25%) | 40,908,000 |
11 Apr 2008 | SGD | 0.96 | 0.98 | 0.955 | 0.96 | 0.96 | +0.02 (+2.13%) | 26,626,000 |
10 Apr 2008 | SGD | 0.895 | 0.965 | 0.885 | 0.94 | 0.94 | +0.06 (+6.82%) | 47,185,000 |
9 Apr 2008 | SGD | 0.875 | 0.9 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 29,332,000 |
8 Apr 2008 | SGD | 0.905 | 0.92 | 0.865 | 0.865 | 0.865 | -0.04 (-4.42%) | 28,519,000 |
7 Apr 2008 | SGD | 0.9 | 0.915 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 27,297,000 |
4 Apr 2008 | SGD | 0.86 | 0.905 | 0.85 | 0.885 | 0.885 | +0.04 (+4.73%) | 45,788,000 |
3 Apr 2008 | SGD | 0.87 | 0.885 | 0.83 | 0.845 | 0.845 | -0.015 (-1.74%) | 52,468,000 |
2 Apr 2008 | SGD | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 64,816,000 |
1 Apr 2008 | SGD | 0.97 | 0.98 | 0.895 | 0.905 | 0.905 | -0.09 (-9.05%) | 60,967,000 |
31 Mar 2008 | SGD | 1.04 | 1.07 | 0.975 | 0.995 | 0.995 | -0.035 (-3.40%) | 26,235,000 |
28 Mar 2008 | SGD | 0.99 | 1.04 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 42,695,000 |
27 Mar 2008 | SGD | 0.93 | 0.99 | 0.91 | 0.98 | 0.98 | +0.055 (+5.95%) | 44,042,000 |
26 Mar 2008 | SGD | 0.96 | 0.985 | 0.925 | 0.925 | 0.925 | -0.045 (-4.64%) | 34,374,000 |
25 Mar 2008 | SGD | 0.88 | 0.97 | 0.86 | 0.97 | 0.97 | +0.13 (+15.48%) | 104,935,000 |
24 Mar 2008 | SGD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 33,069,000 |
20 Mar 2008 | SGD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | -0.01 (-1.16%) | 98,214,000 |
19 Mar 2008 | SGD | 0.835 | 0.86 | 0.765 | 0.86 | 0.86 | +0.06 (+7.50%) | 91,643,000 |
18 Mar 2008 | SGD | 0.91 | 0.92 | 0.705 | 0.8 | 0.8 | -0.095 (-10.61%) | 83,602,000 |
17 Mar 2008 | SGD | 0.9 | 0.915 | 0.885 | 0.895 | 0.895 | -0.025 (-2.72%) | 40,736,000 |
14 Mar 2008 | SGD | 0.935 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 40,443,000 |
13 Mar 2008 | SGD | 0.95 | 0.965 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 51,486,000 |
12 Mar 2008 | SGD | 0.975 | 0.995 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 42,938,000 |
11 Mar 2008 | SGD | 0.91 | 0.955 | 0.885 | 0.925 | 0.925 | 0.0 (0.0%) | 47,537,000 |
10 Mar 2008 | SGD | 1 | 1.01 | 0.91 | 0.925 | 0.925 | -0.075 (-7.50%) | 50,160,000 |