Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.905 | 0.98 | 0.905 | 0.96 | 0.96 | +0.04 (+4.35%) | 52,302,000 |
20 Jun 2008 | SGD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 25,510,000 |
19 Jun 2008 | SGD | 0.92 | 0.935 | 0.91 | 0.935 | 0.935 | +0.01 (+1.08%) | 29,153,000 |
18 Jun 2008 | SGD | 0.925 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 46,830,000 |
17 Jun 2008 | SGD | 0.9 | 0.93 | 0.9 | 0.925 | 0.925 | +0.02 (+2.21%) | 65,710,000 |
16 Jun 2008 | SGD | 0.925 | 0.925 | 0.885 | 0.905 | 0.905 | -0.005 (-0.55%) | 58,554,000 |
13 Jun 2008 | SGD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 38,815,000 |
12 Jun 2008 | SGD | 0.98 | 0.98 | 0.935 | 0.95 | 0.95 | -0.03 (-3.06%) | 43,106,000 |
11 Jun 2008 | SGD | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 26,825,000 |
10 Jun 2008 | SGD | 1 | 1.01 | 0.96 | 0.965 | 0.965 | -0.03 (-3.02%) | 31,801,000 |
9 Jun 2008 | SGD | 0.99 | 1.01 | 0.985 | 0.995 | 0.995 | -0.025 (-2.45%) | 25,529,000 |
6 Jun 2008 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 36,590,000 |
5 Jun 2008 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 44,380,000 |
4 Jun 2008 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 40,954,000 |
3 Jun 2008 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 47,717,000 |
2 Jun 2008 | SGD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 51,869,000 |
30 May 2008 | SGD | 1.03 | 1.1 | 0.99 | 1.08 | 1.08 | +0.06 (+5.88%) | 357,137,000 |
29 May 2008 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 81,567,000 |
28 May 2008 | SGD | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 58,657,000 |
27 May 2008 | SGD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 62,000,000 |
26 May 2008 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 21,731,000 |
23 May 2008 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 38,189,000 |
22 May 2008 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 45,944,000 |
21 May 2008 | SGD | 1.03 | 1.03 | 0.995 | 1.03 | 1.03 | -0.01 (-0.96%) | 68,918,000 |
20 May 2008 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 65,711,000 |
16 May 2008 | SGD | 0.98 | 1.02 | 0.975 | 1 | 1 | +0.035 (+3.63%) | 85,145,000 |
15 May 2008 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 23,953,000 |
14 May 2008 | SGD | 0.96 | 0.985 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 45,331,000 |
13 May 2008 | SGD | 0.955 | 0.96 | 0.93 | 0.955 | 0.955 | +0.015 (+1.60%) | 52,271,000 |
12 May 2008 | SGD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 35,460,000 |