Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.88 | 0.97 | 0.86 | 0.97 | 0.97 | +0.13 (+15.48%) | 104,935,000 |
24 Mar 2008 | SGD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 33,069,000 |
20 Mar 2008 | SGD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | -0.01 (-1.16%) | 98,214,000 |
19 Mar 2008 | SGD | 0.835 | 0.86 | 0.765 | 0.86 | 0.86 | +0.06 (+7.50%) | 91,643,000 |
18 Mar 2008 | SGD | 0.91 | 0.92 | 0.705 | 0.8 | 0.8 | -0.095 (-10.61%) | 83,602,000 |
17 Mar 2008 | SGD | 0.9 | 0.915 | 0.885 | 0.895 | 0.895 | -0.025 (-2.72%) | 40,736,000 |
14 Mar 2008 | SGD | 0.935 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 40,443,000 |
13 Mar 2008 | SGD | 0.95 | 0.965 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 51,486,000 |
12 Mar 2008 | SGD | 0.975 | 0.995 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 42,938,000 |
11 Mar 2008 | SGD | 0.91 | 0.955 | 0.885 | 0.925 | 0.925 | 0.0 (0.0%) | 47,537,000 |
10 Mar 2008 | SGD | 1 | 1.01 | 0.91 | 0.925 | 0.925 | -0.075 (-7.50%) | 50,160,000 |
7 Mar 2008 | SGD | 1.06 | 1.06 | 0.985 | 1 | 1 | -0.1 (-9.09%) | 43,944,000 |
6 Mar 2008 | SGD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 31,588,000 |
5 Mar 2008 | SGD | 1.1 | 1.1 | 0.99 | 1.04 | 1.04 | -0.06 (-5.45%) | 34,746,000 |
4 Mar 2008 | SGD | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 20,200,000 |
3 Mar 2008 | SGD | 1.08 | 1.17 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 35,326,000 |
29 Feb 2008 | SGD | 1.08 | 1.15 | 1.04 | 1.13 | 1.13 | +0.05 (+4.63%) | 27,277,000 |
28 Feb 2008 | SGD | 1.18 | 1.19 | 1.05 | 1.08 | 1.08 | -0.09 (-7.69%) | 28,847,000 |
27 Feb 2008 | SGD | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 30,511,000 |
26 Feb 2008 | SGD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 35,209,000 |
25 Feb 2008 | SGD | 1.16 | 1.21 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 30,990,000 |
22 Feb 2008 | SGD | 1.1 | 1.14 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 32,785,000 |
21 Feb 2008 | SGD | 1.11 | 1.17 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 50,268,000 |
20 Feb 2008 | SGD | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 41,444,000 |
20 Feb 2008 |
|