Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,160,400 |
31 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,842,800 |
30 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,489,400 |
27 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,375,300 |
26 Oct 2023 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 15,535,400 |
25 Oct 2023 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 8,234,000 |
24 Oct 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,658,400 |
23 Oct 2023 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,128,000 |
20 Oct 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,570,000 |
19 Oct 2023 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,289,900 |
18 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 12,435,600 |
17 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 4,722,500 |
16 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,161,900 |
13 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,592,800 |
12 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,189,400 |
11 Oct 2023 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,790,400 |
10 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,830,800 |
9 Oct 2023 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 18,394,700 |
6 Oct 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,251,300 |
5 Oct 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,966,400 |
4 Oct 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,383,000 |
3 Oct 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,836,400 |
2 Oct 2023 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,228,200 |
29 Sep 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 17,858,000 |
28 Sep 2023 | SGD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 31,857,700 |
27 Sep 2023 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 11,447,700 |
26 Sep 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,559,200 |
25 Sep 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 33,371,700 |
22 Sep 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 21,201,400 |
21 Sep 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,937,600 |