Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 15,000 |
11 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 15,000 |
8 Apr 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.08 (+16.16%) | 17,000 |
1 Apr 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 15,000 |
31 Mar 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.485 | 0.5 | 0.475 | 0.49 | 0.49 | +0.03 (+6.52%) | 538,000 |
26 Mar 2008 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 602,000 |
25 Mar 2008 | SGD | 0.46 | 0.51 | 0.455 | 0.51 | 0.51 | +0.1 (+24.39%) | 1,400,000 |
24 Mar 2008 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.14 (+51.85%) | 1,000,000 |
20 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |