Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 50,000 |
28 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 20,000 |
18 Jul 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
17 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 39,000 |
14 Jul 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 60,000 |
11 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 100,000 |
10 Jul 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 55,000 |
8 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
7 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 60,000 |
4 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 100,000 |
3 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 330,000 |
1 Jul 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 80,000 |
30 Jun 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
27 Jun 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 100,000 |
26 Jun 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 270,000 |
25 Jun 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 490,000 |
24 Jun 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 975,000 |
23 Jun 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 180,000 |
20 Jun 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 380,000 |
19 Jun 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 650,000 |
18 Jun 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 865,000 |