Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 282,000 |
2 May 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 90,000 |
30 Apr 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 460,000 |
29 Apr 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 82,000 |
28 Apr 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,802,000 |
25 Apr 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,818,000 |
24 Apr 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 354,000 |
23 Apr 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 686,000 |
22 Apr 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 590,000 |
21 Apr 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 340,000 |
18 Apr 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 566,000 |
17 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 100,000 |
16 Apr 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 646,000 |
15 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
14 Apr 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 30,000 |
11 Apr 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,000 |
10 Apr 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
9 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 118,000 |
8 Apr 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,000 |
7 Apr 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 195,000 |
2 Apr 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 450,000 |
1 Apr 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 200,000 |
31 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,000 |
27 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 150,000 |
26 Mar 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 340,000 |
25 Mar 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 220,000 |
24 Mar 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,160,000 |