Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 976,000 |
19 Mar 2008 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 208,000 |
18 Mar 2008 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 180,000 |
17 Mar 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 380,000 |
14 Mar 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 990,000 |
13 Mar 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
12 Mar 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 210,000 |
11 Mar 2008 | SGD | 0.125 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 2,180,000 |
10 Mar 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,280,000 |
7 Mar 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,680,000 |
6 Mar 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,095,000 |
5 Mar 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 650,000 |
4 Mar 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 400,000 |
3 Mar 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 890,000 |
29 Feb 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 590,000 |
28 Feb 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 138,000 |
27 Feb 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 80,000 |
26 Feb 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,430,000 |
25 Feb 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 880,000 |
22 Feb 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 340,000 |
21 Feb 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 470,000 |
20 Feb 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 210,000 |
19 Feb 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 370,000 |
18 Feb 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 370,000 |
15 Feb 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 350,000 |
14 Feb 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,188,000 |
13 Feb 2008 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,251,000 |
12 Feb 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 1,967,000 |