Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.535 | 0.575 | 0.535 | 0.575 | 0.575 | +0.08 (+16.16%) | 46,000 |
25 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,000 |
22 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 40,000 |
20 Feb 2008 | SGD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 15,000 |
19 Feb 2008 | SGD | 0.505 | 0.54 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 4,420,000 |
18 Feb 2008 | SGD | 0.485 | 0.52 | 0.485 | 0.505 | 0.505 | +0.035 (+7.45%) | 6,425,000 |
15 Feb 2008 | SGD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,736,000 |
14 Feb 2008 | SGD | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 8,300,000 |
13 Feb 2008 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.04 (+9.20%) | 2,400,000 |
12 Feb 2008 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 1,600,000 |