Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 12,000 |
27 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
26 Feb 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 410,000 |
21 Feb 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 1,120,000 |
20 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.03 (-9.84%) | 600,000 |
19 Feb 2008 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,600,000 |
18 Feb 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.31 (+NA) | 1,200,000 |
15 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |