Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 25,000 |
16 Mar 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,000 |
15 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 9,000 |
7 Mar 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 5,000 |
27 Feb 2006 | SGD | 0.945 | 0.975 | 0.945 | 0.975 | 0.975 | +0.205 (+26.62%) | 35,000 |
24 Feb 2006 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.035 (+4.76%) | 35,000 |
22 Feb 2006 | SGD | 0.795 | 0.795 | 0.735 | 0.735 | 0.735 | -0.15 (-16.95%) | 60,000 |
21 Feb 2006 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 11,000 |
17 Feb 2006 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.055 (+6.43%) | 15,000 |
16 Feb 2006 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.07 (+8.92%) | 50,000 |
15 Feb 2006 | SGD | 0.835 | 0.835 | 0.785 | 0.785 | 0.785 | -0.055 (-6.55%) | 50,000 |
14 Feb 2006 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.085 (-9.19%) | 50,000 |
13 Feb 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 10,000 |
10 Feb 2006 | SGD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | -0.005 (-0.53%) | 15,000 |