Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 9,000 |
8 Feb 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.11 (+13.58%) | 1,000 |
6 Feb 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 40,000 |
2 Feb 2006 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.785 | 0.815 | 0.77 | 0.815 | 0.815 | +0.055 (+7.24%) | 180,000 |
27 Jan 2006 | SGD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.055 (+7.80%) | 17,000 |
26 Jan 2006 | SGD | 0.695 | 0.705 | 0.68 | 0.705 | 0.705 | -0.035 (-4.73%) | 140,000 |
25 Jan 2006 | SGD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.06 (+8.82%) | 175,000 |
24 Jan 2006 | SGD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.045 (+7.09%) | 285,000 |
23 Jan 2006 | SGD | 0.645 | 0.645 | 0.61 | 0.635 | 0.635 | +0.06 (+10.43%) | 459,000 |
20 Jan 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.59 | 0.59 | 0.565 | 0.575 | 0.575 | +0.03 (+5.50%) | 520,000 |
18 Jan 2006 | SGD | 0.52 | 0.56 | 0.52 | 0.545 | 0.545 | -0.035 (-6.03%) | 566,000 |
17 Jan 2006 | SGD | 0.64 | 0.65 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 1,406,000 |
16 Jan 2006 | SGD | 0.535 | 0.58 | 0.535 | 0.58 | 0.58 | +0.06 (+11.54%) | 633,000 |
13 Jan 2006 | SGD | 0.475 | 0.555 | 0.475 | 0.52 | 0.52 | +0.045 (+9.47%) | 262,000 |
12 Jan 2006 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 204,000 |
11 Jan 2006 | SGD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 380,000 |
9 Jan 2006 | SGD | 0.435 | 0.465 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 520,000 |
6 Jan 2006 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 340,000 |
5 Jan 2006 | SGD | 0.43 | 0.445 | 0.405 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,225,000 |
4 Jan 2006 | SGD | 0.435 | 0.45 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 945,000 |
3 Jan 2006 | SGD | 0.375 | 0.435 | 0.375 | 0.405 | 0.405 | +0.05 (+14.08%) | 1,383,000 |
30 Dec 2005 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,775,000 |
29 Dec 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,269,000 |
28 Dec 2005 | SGD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 274,000 |
27 Dec 2005 | SGD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,085,000 |
23 Dec 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 603,000 |