Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 610,000 |
21 Dec 2005 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 460,000 |
20 Dec 2005 | SGD | 0.35 | 0.36 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 515,000 |
19 Dec 2005 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.05 (+16.67%) | 855,000 |
16 Dec 2005 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 80,000 |
15 Dec 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 185,000 |
14 Dec 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 409,000 |
13 Dec 2005 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 540,000 |
12 Dec 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
9 Dec 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 475,000 |
8 Dec 2005 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,610,000 |
7 Dec 2005 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,040,000 |
6 Dec 2005 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 511,000 |
5 Dec 2005 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 685,000 |
2 Dec 2005 | SGD | 0.275 | 0.305 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 1,458,000 |
1 Dec 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 123,000 |
30 Nov 2005 | SGD | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 507,000 |
29 Nov 2005 | SGD | 0.28 | 0.305 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 510,000 |
28 Nov 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 341,000 |
25 Nov 2005 | SGD | 0.31 | 0.325 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 465,000 |
24 Nov 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 363,000 |
23 Nov 2005 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 495,000 |
22 Nov 2005 | SGD | 0.33 | 0.33 | 0.275 | 0.285 | 0.285 | -0.045 (-13.64%) | 888,000 |
21 Nov 2005 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 788,000 |
18 Nov 2005 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,214,000 |
17 Nov 2005 | SGD | 0.315 | 0.33 | 0.295 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,198,000 |
16 Nov 2005 | SGD | 0.275 | 0.34 | 0.275 | 0.34 | 0.34 | +0.07 (+25.93%) | 3,293,000 |
15 Nov 2005 | SGD | 0.34 | 0.36 | 0.26 | 0.27 | 0.27 | -0.065 (-19.40%) | 14,161,000 |
14 Nov 2005 | SGD | 0.375 | 0.38 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 2,228,000 |
11 Nov 2005 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,567,000 |