Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | SGD | 0.36 | 0.37 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,615,000 |
9 Nov 2005 | SGD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,184,000 |
8 Nov 2005 | SGD | 0.37 | 0.38 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,784,000 |
7 Nov 2005 | SGD | 0.355 | 0.365 | 0.32 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,042,000 |
4 Nov 2005 | SGD | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.05 (+16.95%) | 14,918,000 |
2 Nov 2005 | SGD | 0.27 | 0.3 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 7,393,000 |
31 Oct 2005 | SGD | 0.235 | 0.265 | 0.215 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,310,000 |
28 Oct 2005 | SGD | 0.205 | 0.235 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 8,409,000 |
27 Oct 2005 | SGD | 0.265 | 0.265 | 0.19 | 0.2 | 0.2 | -0.065 (-24.53%) | 7,339,000 |
26 Oct 2005 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.035 (+15.22%) | 5,017,000 |
25 Oct 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 5,169,000 |
24 Oct 2005 | SGD | 0.24 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 3,070,000 |
21 Oct 2005 | SGD | 0.195 | 0.245 | 0.195 | 0.235 | 0.235 | +0.01 (+4.44%) | 8,595,000 |
20 Oct 2005 | SGD | 0.26 | 0.275 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 11,453,000 |
19 Oct 2005 | SGD | 0.3 | 0.3 | 0.23 | 0.24 | 0.24 | -0.065 (-21.31%) | 14,130,000 |
18 Oct 2005 | SGD | 0.375 | 0.375 | 0.275 | 0.305 | 0.305 | -0.065 (-17.57%) | 12,570,000 |
17 Oct 2005 | SGD | 0.375 | 0.405 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,222,000 |
14 Oct 2005 | SGD | 0.38 | 0.395 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 7,022,000 |
13 Oct 2005 | SGD | 0.365 | 0.39 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 16,214,000 |
12 Oct 2005 | SGD | 0.39 | 0.395 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,947,000 |
11 Oct 2005 | SGD | 0.4 | 0.42 | 0.365 | 0.385 | 0.385 | -0.02 (-4.94%) | 13,591,000 |
10 Oct 2005 | SGD | 0.39 | 0.42 | 0.39 | 0.405 | 0.405 | +0.04 (+10.96%) | 14,437,000 |
7 Oct 2005 | SGD | 0.305 | 0.365 | 0.305 | 0.365 | 0.365 | +0.055 (+17.74%) | 14,254,000 |
6 Oct 2005 | SGD | 0.345 | 0.345 | 0.305 | 0.31 | 0.31 | -0.05 (-13.89%) | 16,105,000 |
5 Oct 2005 | SGD | 0.32 | 0.365 | 0.3 | 0.36 | 0.36 | +0.055 (+18.03%) | 20,111,000 |
4 Oct 2005 | SGD | 0.285 | 0.31 | 0.28 | 0.305 | 0.305 | +0.04 (+15.09%) | 6,895,000 |
3 Oct 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,670,000 |
30 Sep 2005 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,099,000 |
29 Sep 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,467,000 |
28 Sep 2005 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,688,000 |