Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,570,000 |
26 Sep 2005 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 10,841,000 |
23 Sep 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,175,000 |
22 Sep 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,590,000 |
21 Sep 2005 | SGD | 0.26 | 0.285 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 8,750,000 |
20 Sep 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 8,030,000 |
19 Sep 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,000,000 |
16 Sep 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,000,000 |
15 Sep 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,070,000 |
14 Sep 2005 | SGD | 0.26 | 0.295 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,648,000 |
13 Sep 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 815,000 |
12 Sep 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,620,000 |
9 Sep 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 815,000 |
8 Sep 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 600,000 |
7 Sep 2005 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 640,000 |
6 Sep 2005 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 50,000 |
5 Sep 2005 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,040,000 |
2 Sep 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,730,000 |
1 Sep 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 935,000 |
31 Aug 2005 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.045 (+23.68%) | 4,732,000 |
30 Aug 2005 | SGD | 0.215 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,363,000 |
29 Aug 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,630,000 |
26 Aug 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |