Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.065 (-16.67%) | 1,600,000 |
27 Feb 2008 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 1,040,000 |
26 Feb 2008 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,500,000 |
25 Feb 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 500,000 |
22 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,010,000 |
20 Feb 2008 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 600,000 |
19 Feb 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.035 (+9.72%) | 1,210,000 |
18 Feb 2008 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 90,000 |
15 Feb 2008 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 830,000 |
14 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 400,000 |
13 Feb 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 700,000 |