Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 377,000 |
21 May 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 420,000 |
20 May 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 749,000 |
16 May 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 655,000 |
15 May 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,372,000 |
14 May 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 220,000 |
13 May 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 443,000 |
12 May 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,075,000 |
9 May 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 421,000 |
8 May 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 140,000 |
7 May 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 130,000 |
6 May 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 170,000 |
5 May 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 4,162,000 |
2 May 2008 | SGD | 0.09 | 0.105 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 2,081,000 |
30 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 100,000 |
29 Apr 2008 | SGD | 0.07 | 0.09 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,750,000 |
28 Apr 2008 | SGD | 0.105 | 0.105 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,908,000 |
25 Apr 2008 | SGD | 0.125 | 0.125 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,408,000 |
24 Apr 2008 | SGD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,111,000 |
23 Apr 2008 | SGD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,342,000 |
22 Apr 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.025 (+33.33%) | 8,035,000 |
21 Apr 2008 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 3,055,000 |
18 Apr 2008 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,123,000 |
17 Apr 2008 | SGD | 0.08 | 0.085 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,864,000 |
16 Apr 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,299,000 |
15 Apr 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 695,000 |
14 Apr 2008 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 496,000 |
11 Apr 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,455,000 |
10 Apr 2008 | SGD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 14,161,000 |
9 Apr 2008 | SGD | 0.145 | 0.15 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 53,018,000 |