Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | SGD | 0.165 | 0.17 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 63,479,000 |
7 Apr 2008 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 31,009,000 |
4 Apr 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 35,187,000 |
3 Apr 2008 | SGD | 0.185 | 0.185 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 49,774,000 |
2 Apr 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,054,000 |
1 Apr 2008 | SGD | 0.17 | 0.185 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 51,739,000 |
31 Mar 2008 | SGD | 0.18 | 0.2 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 44,997,000 |
28 Mar 2008 | SGD | 0.135 | 0.18 | 0.135 | 0.18 | 0.18 | +0.035 (+24.14%) | 28,568,000 |
27 Mar 2008 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.03 (+26.09%) | 1,685,000 |
26 Mar 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 50,831,000 |
25 Mar 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 9,267,000 |
24 Mar 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.035 (+46.67%) | 1,437,000 |
20 Mar 2008 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 320,000 |
19 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,290,000 |
18 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 260,000 |
17 Mar 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.02 (-21.05%) | 406,000 |
14 Mar 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,358,000 |
13 Mar 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 6,766,000 |
12 Mar 2008 | SGD | 0.145 | 0.15 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 32,609,000 |
11 Mar 2008 | SGD | 0.12 | 0.13 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 28,103,000 |
10 Mar 2008 | SGD | 0.15 | 0.16 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 16,962,000 |
7 Mar 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 5,175,000 |
6 Mar 2008 | SGD | 0.165 | 0.195 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 31,205,000 |
5 Mar 2008 | SGD | 0.175 | 0.175 | 0.135 | 0.165 | 0.165 | -0.015 (-8.33%) | 22,750,000 |
4 Mar 2008 | SGD | 0.19 | 0.205 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 12,021,000 |
3 Mar 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 7,948,000 |
29 Feb 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,760,000 |
28 Feb 2008 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 1,400,000 |
27 Feb 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 330,000 |
26 Feb 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 15,000 |