Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 100,000 |
22 Feb 2008 | SGD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 994,000 |
21 Feb 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 600,000 |
20 Feb 2008 | SGD | 0.385 | 0.385 | 0.32 | 0.32 | 0.32 | -0.075 (-18.99%) | 1,193,000 |
19 Feb 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 660,000 |