Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.025 (+3.73%) | 10,000 |
22 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.015 (+2.29%) | 10,000 |
21 Apr 2008 | SGD | 0.65 | 0.675 | 0.65 | 0.655 | 0.655 | +0.06 (+10.08%) | 635,000 |
18 Apr 2008 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 600,000 |
17 Apr 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 200,000 |
15 Apr 2008 | SGD | 0.585 | 0.6 | 0.575 | 0.575 | 0.575 | -0.065 (-10.16%) | 1,360,000 |
14 Apr 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.615 | 0.655 | 0.615 | 0.64 | 0.64 | +0.015 (+2.40%) | 214,000 |
9 Apr 2008 | SGD | 0.66 | 0.67 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 1,450,000 |
8 Apr 2008 | SGD | 0.685 | 0.685 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 510,000 |
7 Apr 2008 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 500,000 |
4 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.2 (+42.55%) | 260,000 |
2 Apr 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.49 | 0.49 | 0.465 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,000,000 |
31 Mar 2008 | SGD | 0.51 | 0.52 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 3,100,000 |
28 Mar 2008 | SGD | 0.505 | 0.535 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,220,000 |
27 Mar 2008 | SGD | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,060,000 |
26 Mar 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 1,600,000 |
25 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.095 (+26.03%) | 1,811,000 |
20 Mar 2008 | SGD | 0.355 | 0.39 | 0.355 | 0.365 | 0.365 | -0.045 (-10.98%) | 10,760,000 |
19 Mar 2008 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.055 (+15.49%) | 3,823,000 |
18 Mar 2008 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.035 (+10.94%) | 5,611,000 |
17 Mar 2008 | SGD | 0.3 | 0.325 | 0.295 | 0.32 | 0.32 | -0.025 (-7.25%) | 6,267,000 |
14 Mar 2008 | SGD | 0.365 | 0.365 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,707,000 |
13 Mar 2008 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.075 (-18.29%) | 5,726,000 |